Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 86.7 | 93.0 | 84.45 | 90.25 | 5.19 Million |
| 25 Apr, 2023 | 82.2 | 89.6 | 81.75 | 86.6 | 5.5 Million |
| 24 Apr, 2023 | 81.65 | 82.75 | 80.85 | 81.95 | 834.18 Thousand |
| 21 Apr, 2023 | 82.9 | 83.3 | 80.9 | 81.25 | 558.86 Thousand |
| 20 Apr, 2023 | 84.55 | 85.0 | 82.8 | 83.2 | 829.73 Thousand |
| 19 Apr, 2023 | 84.55 | 85.5 | 83.3 | 84.25 | 1.28 Million |
| 18 Apr, 2023 | 83.8 | 85.9 | 83.45 | 84.3 | 2.02 Million |
| 17 Apr, 2023 | 77.5 | 85.0 | 77.5 | 83.15 | 3.98 Million |
| 13 Apr, 2023 | 79.8 | 80.95 | 76.75 | 78.0 | 2.1 Million |
| 12 Apr, 2023 | 73.95 | 79.8 | 73.55 | 79.05 | 5.16 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND