Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 70.0 74.85 69.3 74.25 4.31 Million
10 Apr, 2023 64.8 71.4 64.35 69.7 4.35 Million
05 Apr, 2023 60.6 65.45 60.2 65.05 2.2 Million
03 Apr, 2023 57.0 60.6 56.95 60.15 1.26 Million
31 Mar, 2023 57.0 58.9 56.55 56.75 1.18 Million
29 Mar, 2023 54.05 57.05 53.3 56.45 1.87 Million
28 Mar, 2023 55.6 56.7 53.25 53.9 1.42 Million
27 Mar, 2023 59.1 59.1 55.1 55.4 1.57 Million
24 Mar, 2023 60.8 61.1 58.8 59.25 860.03 Thousand
23 Mar, 2023 61.5 61.75 60.25 60.75 870.6 Thousand