Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 67.2 | 68.5 | 66.75 | 68.2 | 696.09 Thousand |
| 06 Mar, 2023 | 67.0 | 68.25 | 66.9 | 67.55 | 425.28 Thousand |
| 03 Mar, 2023 | 66.05 | 67.15 | 65.85 | 66.75 | 421.77 Thousand |
| 02 Mar, 2023 | 67.2 | 67.2 | 65.45 | 65.7 | 359.6 Thousand |
| 01 Mar, 2023 | 65.85 | 67.4 | 65.65 | 66.9 | 410.02 Thousand |
| 28 Feb, 2023 | 64.25 | 66.9 | 62.7 | 65.7 | 901.49 Thousand |
| 27 Feb, 2023 | 67.25 | 67.25 | 63.4 | 64.05 | 891.08 Thousand |
| 24 Feb, 2023 | 67.65 | 68.5 | 66.6 | 67.25 | 481.55 Thousand |
| 23 Feb, 2023 | 68.4 | 68.5 | 67.05 | 67.3 | 323.82 Thousand |
| 22 Feb, 2023 | 69.65 | 69.9 | 67.6 | 68.1 | 411.32 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND