Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 70.0 | 70.3 | 69.25 | 69.65 | 377.97 Thousand |
| 20 Feb, 2023 | 70.5 | 71.0 | 69.7 | 70.0 | 325.81 Thousand |
| 17 Feb, 2023 | 71.5 | 72.15 | 69.9 | 70.35 | 427.3 Thousand |
| 16 Feb, 2023 | 69.5 | 72.1 | 69.3 | 71.5 | 662.98 Thousand |
| 15 Feb, 2023 | 69.1 | 69.65 | 68.3 | 69.15 | 969.06 Thousand |
| 14 Feb, 2023 | 70.1 | 70.3 | 68.85 | 69.1 | 359.44 Thousand |
| 13 Feb, 2023 | 71.0 | 71.4 | 69.75 | 70.05 | 343 Thousand |
| 10 Feb, 2023 | 69.15 | 71.6 | 69.15 | 70.8 | 454.8 Thousand |
| 09 Feb, 2023 | 72.2 | 72.6 | 71.1 | 71.6 | 443.68 Thousand |
| 08 Feb, 2023 | 70.9 | 73.0 | 70.4 | 72.2 | 699.55 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND