Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 71.55 | 71.75 | 70.05 | 70.55 | 450.52 Thousand |
| 06 Feb, 2023 | 71.4 | 71.95 | 70.6 | 71.15 | 503.24 Thousand |
| 03 Feb, 2023 | 71.6 | 72.5 | 70.5 | 71.4 | 532.9 Thousand |
| 02 Feb, 2023 | 71.5 | 72.45 | 70.85 | 71.8 | 540.31 Thousand |
| 01 Feb, 2023 | 73.15 | 74.75 | 70.1 | 71.5 | 733.68 Thousand |
| 31 Jan, 2023 | 73.8 | 73.8 | 72.0 | 73.05 | 653.5 Thousand |
| 30 Jan, 2023 | 72.0 | 73.5 | 71.1 | 71.85 | 718.83 Thousand |
| 27 Jan, 2023 | 72.1 | 74.0 | 71.0 | 72.95 | 716.66 Thousand |
| 25 Jan, 2023 | 74.15 | 74.7 | 73.25 | 73.9 | 537.49 Thousand |
| 24 Jan, 2023 | 75.8 | 76.45 | 73.75 | 74.15 | 689.37 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND