Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 77.65 78.25 76.65 77.65 463.3 Thousand
06 Jan, 2023 78.8 79.0 76.55 77.0 780.19 Thousand
05 Jan, 2023 78.75 79.2 77.85 78.7 612.71 Thousand
04 Jan, 2023 80.5 80.85 78.5 78.75 792.04 Thousand
03 Jan, 2023 80.0 81.05 80.0 80.3 759.21 Thousand
02 Jan, 2023 79.0 80.6 78.9 79.8 623.61 Thousand
30 Dec, 2022 78.65 80.95 78.55 79.25 1.23 Million
29 Dec, 2022 77.25 78.45 77.25 78.2 456.33 Thousand
28 Dec, 2022 78.4 79.45 78.05 78.5 559.08 Thousand
27 Dec, 2022 78.25 79.7 77.5 78.15 562.37 Thousand