Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 82.6 | 82.95 | 81.2 | 82.2 | 640.24 Thousand |
| 09 Dec, 2022 | 84.2 | 84.5 | 81.65 | 82.65 | 1.39 Million |
| 08 Dec, 2022 | 84.55 | 84.85 | 83.65 | 84.0 | 617.31 Thousand |
| 07 Dec, 2022 | 84.5 | 85.0 | 83.3 | 84.35 | 703.7 Thousand |
| 06 Dec, 2022 | 86.25 | 86.4 | 84.35 | 84.8 | 948.91 Thousand |
| 05 Dec, 2022 | 86.0 | 87.55 | 85.35 | 86.3 | 2.4 Million |
| 02 Dec, 2022 | 82.7 | 86.45 | 82.5 | 85.3 | 5.37 Million |
| 01 Dec, 2022 | 82.3 | 84.0 | 81.6 | 82.45 | 1.9 Million |
| 30 Nov, 2022 | 81.4 | 82.5 | 81.2 | 81.7 | 1.09 Million |
| 29 Nov, 2022 | 81.0 | 82.55 | 80.8 | 81.1 | 1.6 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND