Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 85.0 | 85.1 | 83.75 | 84.7 | 616.08 Thousand |
| 11 Nov, 2022 | 85.8 | 86.05 | 83.85 | 84.45 | 1.05 Million |
| 10 Nov, 2022 | 83.65 | 87.0 | 82.35 | 84.5 | 1.68 Million |
| 09 Nov, 2022 | 84.75 | 85.35 | 83.2 | 83.75 | 842.66 Thousand |
| 07 Nov, 2022 | 81.6 | 86.4 | 81.6 | 84.75 | 2.16 Million |
| 04 Nov, 2022 | 83.5 | 84.15 | 82.4 | 83.6 | 1.05 Million |
| 03 Nov, 2022 | 82.0 | 83.65 | 81.5 | 83.3 | 1.04 Million |
| 02 Nov, 2022 | 80.2 | 83.45 | 80.15 | 82.45 | 2.37 Million |
| 01 Nov, 2022 | 81.6 | 82.4 | 79.1 | 79.75 | 2.22 Million |
| 31 Oct, 2022 | 84.6 | 84.8 | 81.2 | 81.6 | 1.93 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND