Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 98.4 99.15 96.4 97.3 954.44 Thousand
12 Oct, 2022 97.4 99.9 95.4 98.65 1.81 Million
11 Oct, 2022 99.4 99.5 96.2 96.9 1.08 Million
10 Oct, 2022 98.5 99.6 97.65 99.05 943.02 Thousand
07 Oct, 2022 99.35 100.95 99.0 99.95 1.34 Million
06 Oct, 2022 98.35 100.55 98.2 99.3 1.38 Million
04 Oct, 2022 96.75 98.45 96.75 97.55 1.01 Million
03 Oct, 2022 96.15 97.15 94.8 95.85 1.05 Million
30 Sep, 2022 96.2 97.15 95.0 96.3 1.3 Million
29 Sep, 2022 96.0 96.85 94.6 95.95 1.23 Million