Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 103.6 | 106.3 | 102.5 | 104.25 | 3.2 Million |
| 13 Sep, 2022 | 105.9 | 106.75 | 104.4 | 104.85 | 1.42 Million |
| 12 Sep, 2022 | 103.35 | 107.15 | 103.0 | 105.2 | 2.62 Million |
| 09 Sep, 2022 | 107.0 | 107.35 | 102.0 | 102.6 | 2.25 Million |
| 08 Sep, 2022 | 107.15 | 108.8 | 106.1 | 106.5 | 2.66 Million |
| 07 Sep, 2022 | 104.5 | 108.8 | 104.5 | 106.25 | 3.74 Million |
| 06 Sep, 2022 | 106.1 | 107.65 | 104.3 | 105.25 | 3.28 Million |
| 05 Sep, 2022 | 99.0 | 108.55 | 98.95 | 105.35 | 10.37 Million |
| 02 Sep, 2022 | 98.8 | 100.0 | 98.1 | 98.65 | 1.66 Million |
| 01 Sep, 2022 | 99.75 | 101.2 | 97.0 | 98.05 | 2.84 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND