Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 100.35 101.85 99.8 100.15 1.54 Million
29 Aug, 2022 99.0 100.6 98.1 99.55 1.38 Million
26 Aug, 2022 102.5 103.95 101.3 101.7 1.44 Million
25 Aug, 2022 102.0 103.25 101.25 101.75 1.78 Million
24 Aug, 2022 100.8 102.5 100.05 101.3 1.66 Million
23 Aug, 2022 99.1 101.3 98.8 100.55 1.3 Million
22 Aug, 2022 102.35 102.35 99.1 99.5 1.45 Million
19 Aug, 2022 103.1 107.55 101.25 102.55 4.11 Million
18 Aug, 2022 101.9 104.65 101.65 102.65 2.2 Million
17 Aug, 2022 103.8 104.45 101.15 101.5 1.51 Million