Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 95.3 96.45 94.65 94.9 1.16 Million
27 Sep, 2022 97.25 98.0 94.8 96.3 2.08 Million
26 Sep, 2022 101.45 101.45 95.15 96.85 2.73 Million
23 Sep, 2022 106.8 107.75 100.65 101.45 3.31 Million
22 Sep, 2022 105.2 107.0 101.8 105.7 4.09 Million
21 Sep, 2022 104.5 107.2 103.7 105.15 4.37 Million
20 Sep, 2022 103.9 110.4 103.4 104.45 13.36 Million
19 Sep, 2022 101.9 102.85 100.1 100.6 1.52 Million
16 Sep, 2022 105.15 106.4 100.5 101.65 2.67 Million
15 Sep, 2022 104.95 108.05 104.7 105.45 3.93 Million