Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 86.0 | 86.8 | 83.4 | 84.0 | 1.28 Million |
| 27 Oct, 2022 | 87.1 | 88.85 | 85.15 | 85.9 | 2.4 Million |
| 25 Oct, 2022 | 84.0 | 87.75 | 82.5 | 86.75 | 3.91 Million |
| 24 Oct, 2022 | 83.65 | 87.0 | 83.05 | 84.15 | 3.87 Million |
| 21 Oct, 2022 | 96.8 | 97.7 | 95.1 | 96.0 | 978.19 Thousand |
| 20 Oct, 2022 | 96.6 | 96.6 | 95.55 | 96.3 | 688.86 Thousand |
| 19 Oct, 2022 | 97.2 | 97.5 | 96.2 | 96.7 | 741.07 Thousand |
| 18 Oct, 2022 | 96.7 | 97.65 | 96.0 | 96.7 | 949.43 Thousand |
| 17 Oct, 2022 | 97.0 | 97.3 | 95.8 | 96.15 | 790.84 Thousand |
| 14 Oct, 2022 | 98.05 | 99.0 | 96.5 | 97.1 | 965.52 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND