Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 80.8 | 81.6 | 80.5 | 81.0 | 1.13 Million |
| 25 Nov, 2022 | 80.6 | 82.35 | 80.0 | 80.8 | 1.57 Million |
| 24 Nov, 2022 | 81.8 | 81.8 | 80.2 | 80.55 | 682.62 Thousand |
| 23 Nov, 2022 | 80.75 | 81.95 | 80.75 | 81.05 | 995.13 Thousand |
| 22 Nov, 2022 | 81.4 | 81.5 | 79.7 | 80.45 | 833.02 Thousand |
| 21 Nov, 2022 | 81.2 | 81.7 | 79.8 | 80.6 | 880.81 Thousand |
| 18 Nov, 2022 | 82.55 | 82.55 | 80.25 | 80.95 | 767.22 Thousand |
| 17 Nov, 2022 | 83.0 | 83.1 | 81.35 | 81.85 | 604.15 Thousand |
| 16 Nov, 2022 | 84.0 | 84.4 | 82.15 | 82.9 | 736 Thousand |
| 15 Nov, 2022 | 85.0 | 85.05 | 83.4 | 84.05 | 637.03 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND