Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 75.15 78.6 74.35 77.85 935.4 Thousand
23 Dec, 2022 76.9 77.85 73.5 74.5 982.09 Thousand
22 Dec, 2022 80.25 80.65 76.9 78.5 1.02 Million
21 Dec, 2022 82.2 82.85 79.75 80.15 1 Million
20 Dec, 2022 82.9 83.0 81.3 82.0 699.89 Thousand
19 Dec, 2022 82.55 83.2 81.4 82.7 809.26 Thousand
16 Dec, 2022 82.9 84.0 81.85 82.1 1.18 Million
15 Dec, 2022 84.85 84.95 82.75 83.2 939.78 Thousand
14 Dec, 2022 85.0 86.2 84.2 84.95 1.21 Million
13 Dec, 2022 82.3 85.95 82.3 84.95 2.52 Million