Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 76.45 | 76.7 | 75.4 | 75.7 | 379.68 Thousand |
| 20 Jan, 2023 | 77.5 | 77.5 | 75.8 | 76.2 | 465.27 Thousand |
| 19 Jan, 2023 | 77.4 | 77.4 | 76.6 | 76.85 | 309.57 Thousand |
| 18 Jan, 2023 | 78.15 | 78.45 | 77.25 | 77.6 | 476.48 Thousand |
| 17 Jan, 2023 | 78.0 | 78.6 | 76.5 | 77.75 | 616.44 Thousand |
| 16 Jan, 2023 | 78.5 | 79.05 | 77.4 | 78.1 | 506.48 Thousand |
| 13 Jan, 2023 | 79.1 | 79.1 | 77.5 | 78.3 | 672.63 Thousand |
| 12 Jan, 2023 | 80.1 | 80.1 | 78.15 | 79.1 | 407.88 Thousand |
| 11 Jan, 2023 | 80.5 | 80.65 | 79.0 | 79.45 | 641.62 Thousand |
| 10 Jan, 2023 | 78.15 | 81.8 | 77.65 | 80.2 | 2.03 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND