Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 61.9 62.5 61.1 61.5 996.15 Thousand
21 Mar, 2023 62.1 62.7 60.7 61.65 792.23 Thousand
20 Mar, 2023 63.25 63.25 60.5 61.35 560.27 Thousand
17 Mar, 2023 62.5 63.8 61.5 62.75 826.43 Thousand
16 Mar, 2023 62.3 62.65 60.15 62.1 780.83 Thousand
15 Mar, 2023 63.9 64.3 61.75 62.1 675.86 Thousand
14 Mar, 2023 65.1 65.2 63.0 63.3 406.97 Thousand
13 Mar, 2023 66.55 67.35 64.1 64.75 670.96 Thousand
10 Mar, 2023 67.6 67.75 66.85 67.25 357.86 Thousand
09 Mar, 2023 68.1 69.65 67.75 68.1 608.33 Thousand