Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 85.6 86.25 84.65 85.1 622.72 Thousand
10 May, 2023 86.25 86.65 84.25 85.55 979.63 Thousand
09 May, 2023 84.85 86.9 84.25 85.65 1.92 Million
08 May, 2023 81.5 85.7 80.8 84.65 3.34 Million
05 May, 2023 83.4 84.4 81.1 81.5 2.73 Million
04 May, 2023 88.95 88.95 85.0 86.1 2.03 Million
03 May, 2023 87.5 91.7 87.1 88.1 4.88 Million
02 May, 2023 92.7 94.45 89.35 91.7 4.37 Million
28 Apr, 2023 89.25 93.5 87.3 92.2 4.32 Million
27 Apr, 2023 90.25 90.5 88.2 88.85 2.42 Million