Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 138.0 | 139.4 | 135.1 | 135.85 | 2.92 Million |
| 01 Sep, 2023 | 131.8 | 139.55 | 131.8 | 137.5 | 5.52 Million |
| 31 Aug, 2023 | 134.75 | 135.05 | 131.1 | 131.85 | 1.7 Million |
| 30 Aug, 2023 | 136.0 | 138.65 | 133.5 | 134.05 | 1.8 Million |
| 29 Aug, 2023 | 136.35 | 138.25 | 133.6 | 135.25 | 2.32 Million |
| 28 Aug, 2023 | 136.0 | 136.9 | 133.2 | 135.85 | 2.51 Million |
| 25 Aug, 2023 | 139.0 | 139.25 | 131.8 | 135.25 | 2.99 Million |
| 24 Aug, 2023 | 138.95 | 141.75 | 136.3 | 139.3 | 3.71 Million |
| 23 Aug, 2023 | 136.85 | 143.3 | 135.7 | 138.25 | 5.34 Million |
| 22 Aug, 2023 | 138.0 | 140.05 | 135.8 | 137.7 | 4.75 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND