Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 162.0 | 167.9 | 161.0 | 162.0 | 4.91 Million |
| 01 Nov, 2023 | 160.25 | 164.8 | 159.15 | 160.8 | 4.04 Million |
| 31 Oct, 2023 | 155.5 | 162.8 | 154.7 | 159.8 | 5.78 Million |
| 30 Oct, 2023 | 150.45 | 156.25 | 147.35 | 154.9 | 3.6 Million |
| 27 Oct, 2023 | 148.5 | 153.8 | 148.5 | 149.7 | 2.95 Million |
| 26 Oct, 2023 | 148.0 | 149.15 | 140.1 | 147.75 | 4.52 Million |
| 25 Oct, 2023 | 153.0 | 154.7 | 147.0 | 149.55 | 4 Million |
| 23 Oct, 2023 | 165.5 | 167.5 | 150.3 | 151.4 | 6.43 Million |
| 20 Oct, 2023 | 157.35 | 176.9 | 157.15 | 164.3 | 35.39 Million |
| 19 Oct, 2023 | 156.4 | 158.85 | 155.3 | 156.95 | 2.48 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND