Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 156.35 159.45 150.25 152.75 2.37 Million
30 Nov, 2023 162.0 162.4 150.0 154.6 2.49 Million
29 Nov, 2023 167.2 167.6 160.2 161.55 1.67 Million
28 Nov, 2023 165.7 170.0 164.85 166.35 2.69 Million
24 Nov, 2023 165.3 165.8 161.05 164.55 2.43 Million
23 Nov, 2023 169.45 172.35 163.15 164.5 2.43 Million
22 Nov, 2023 164.65 174.8 164.6 168.95 10.33 Million
21 Nov, 2023 161.65 165.5 161.55 163.8 2.3 Million
20 Nov, 2023 165.4 166.5 160.95 161.65 2.11 Million
17 Nov, 2023 158.6 167.4 157.35 164.95 5.51 Million