The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 157.0 160.4 153.75 154.9 4.51 Million
16 Oct, 2023 153.4 155.3 150.65 151.75 4.48 Million
15 Oct, 2023 153.4 155.3 150.65 151.75 1.54 Million
13 Oct, 2023 154.85 158.45 152.6 153.25 2.32 Million
12 Oct, 2023 154.3 159.05 153.1 155.5 3.15 Million
11 Oct, 2023 151.05 157.9 150.5 154.35 6.41 Million
10 Oct, 2023 142.5 153.0 142.1 150.05 6.41 Million
09 Oct, 2023 142.55 144.7 140.0 141.1 5.7 Million
08 Oct, 2023 142.55 144.7 140.0 141.1 1.67 Million
06 Oct, 2023 144.8 147.2 143.7 145.45 1.68 Million