Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 160.3 | 165.9 | 159.45 | 162.0 | 4.63 Million |
| 12 Jan, 2024 | 158.3 | 164.2 | 157.6 | 159.45 | 3.52 Million |
| 11 Jan, 2024 | 159.65 | 162.0 | 156.6 | 157.45 | 2.43 Million |
| 10 Jan, 2024 | 157.3 | 162.0 | 155.0 | 159.25 | 2.1 Million |
| 09 Jan, 2024 | 158.75 | 163.3 | 156.45 | 157.2 | 1.64 Million |
| 08 Jan, 2024 | 161.25 | 162.65 | 156.75 | 157.25 | 1.69 Million |
| 05 Jan, 2024 | 162.0 | 164.4 | 158.3 | 160.15 | 4.14 Million |
| 04 Jan, 2024 | 153.1 | 162.35 | 153.1 | 161.1 | 7.25 Million |
| 03 Jan, 2024 | 152.65 | 154.0 | 152.0 | 152.95 | 679.29 Thousand |
| 02 Jan, 2024 | 155.5 | 156.4 | 151.8 | 153.55 | 919.95 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND