Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 157.7 | 170.8 | 154.0 | 169.05 | 2.37 Million |
| 12 Feb, 2024 | 174.9 | 175.0 | 155.15 | 157.05 | 2.23 Million |
| 09 Feb, 2024 | 188.5 | 188.5 | 172.0 | 173.65 | 3.39 Million |
| 08 Feb, 2024 | 190.0 | 192.7 | 182.0 | 185.8 | 2.05 Million |
| 07 Feb, 2024 | 185.85 | 194.5 | 184.4 | 188.55 | 3.98 Million |
| 06 Feb, 2024 | 182.95 | 187.0 | 181.0 | 185.1 | 1.47 Million |
| 05 Feb, 2024 | 180.0 | 188.0 | 178.5 | 181.75 | 1.92 Million |
| 02 Feb, 2024 | 185.25 | 186.1 | 178.85 | 179.9 | 2.02 Million |
| 01 Feb, 2024 | 186.3 | 188.95 | 180.9 | 184.3 | 2.37 Million |
| 31 Jan, 2024 | 182.85 | 190.0 | 182.35 | 185.7 | 3.36 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND