The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 153.0 154.7 147.0 149.55 4 Million
23 Oct, 2023 165.5 167.5 150.3 151.4 6.43 Million
22 Oct, 2023 165.5 167.5 150.3 151.4 6.43 Million
20 Oct, 2023 157.35 176.9 157.15 164.3 35.39 Million
19 Oct, 2023 156.4 158.85 155.3 156.95 35.39 Million
18 Oct, 2023 155.5 160.0 151.75 156.25 4.51 Million
17 Oct, 2023 157.0 160.4 153.75 154.9 4.51 Million
16 Oct, 2023 153.4 155.3 150.65 151.75 4.48 Million
15 Oct, 2023 153.4 155.3 150.65 151.75 1.54 Million
13 Oct, 2023 154.85 158.45 152.6 153.25 2.32 Million