Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 201.0 | 205.2 | 196.35 | 201.53 | 5.19 Million |
| 25 Jun, 2024 | 199.1 | 204.8 | 196.12 | 200.18 | 6.55 Million |
| 24 Jun, 2024 | 179.39 | 207.04 | 176.6 | 198.27 | 24.98 Million |
| 21 Jun, 2024 | 177.8 | 189.0 | 177.79 | 181.22 | 6.04 Million |
| 20 Jun, 2024 | 171.6 | 183.6 | 170.3 | 177.23 | 4.16 Million |
| 19 Jun, 2024 | 175.4 | 175.8 | 170.01 | 171.3 | 1.99 Million |
| 18 Jun, 2024 | 178.5 | 179.1 | 174.26 | 174.76 | 1.18 Million |
| 14 Jun, 2024 | 179.4 | 182.5 | 177.0 | 177.77 | 3.45 Million |
| 13 Jun, 2024 | 174.5 | 179.4 | 172.61 | 178.37 | 4.29 Million |
| 12 Jun, 2024 | 167.9 | 173.9 | 167.6 | 172.99 | 1.8 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND