The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 151.2 152.9 148.7 150.65 755.87 Thousand
21 Dec, 2023 144.85 151.85 142.6 150.5 900.92 Thousand
20 Dec, 2023 154.0 155.0 144.8 145.55 1.4 Million
19 Dec, 2023 153.65 157.6 152.0 153.25 1.76 Million
18 Dec, 2023 152.0 154.4 151.0 153.5 1.76 Million
17 Dec, 2023 152.0 154.4 151.0 153.5 778.7 Thousand
15 Dec, 2023 153.2 154.75 150.55 151.5 1.26 Million
14 Dec, 2023 154.35 154.9 152.05 152.45 1.26 Million
13 Dec, 2023 153.6 155.75 151.95 153.0 877.63 Thousand
12 Dec, 2023 157.5 159.0 151.6 152.8 1.26 Million