Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 209.66 | 211.34 | 205.64 | 208.05 | 1.28 Million |
| 05 Sep, 2024 | 212.28 | 215.75 | 208.53 | 209.46 | 1.48 Million |
| 04 Sep, 2024 | 211.05 | 214.39 | 207.8 | 211.2 | 1.24 Million |
| 03 Sep, 2024 | 213.15 | 218.25 | 212.19 | 214.19 | 2.33 Million |
| 02 Sep, 2024 | 215.69 | 216.48 | 211.0 | 212.81 | 1.23 Million |
| 30 Aug, 2024 | 215.0 | 217.08 | 212.99 | 215.69 | 938.08 Thousand |
| 29 Aug, 2024 | 220.0 | 220.0 | 211.61 | 214.02 | 3.63 Million |
| 28 Aug, 2024 | 232.0 | 233.0 | 221.72 | 223.21 | 2.19 Million |
| 27 Aug, 2024 | 220.9 | 232.0 | 218.0 | 228.93 | 2.91 Million |
| 26 Aug, 2024 | 221.7 | 223.9 | 219.24 | 220.48 | 1.06 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND