The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 162.85 164.25 155.55 158.1 2.16 Million
15 Jan, 2024 160.3 165.9 159.45 162.0 4.63 Million
14 Jan, 2024 160.3 165.9 159.45 162.0 4.63 Million
12 Jan, 2024 158.3 164.2 157.6 159.45 3.52 Million
11 Jan, 2024 159.65 162.0 156.6 157.45 3.52 Million
10 Jan, 2024 157.3 162.0 155.0 159.25 2.43 Million
09 Jan, 2024 158.75 163.3 156.45 157.2 2.1 Million
08 Jan, 2024 161.25 162.65 156.75 157.25 1.69 Million
07 Jan, 2024 161.25 162.65 156.75 157.25 1.69 Million
05 Jan, 2024 162.0 164.4 158.3 160.15 4.14 Million