The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 184.9 187.95 180.45 187.3 1.98 Million
02 Mar, 2024 185.5 188.75 183.0 185.25 493.17 Thousand
01 Mar, 2024 174.9 187.5 174.9 185.2 3.2 Million
29 Feb, 2024 172.55 177.0 169.1 173.3 3.2 Million
28 Feb, 2024 183.8 185.7 172.55 174.95 1.28 Million
27 Feb, 2024 179.5 186.9 177.35 182.0 2.88 Million
26 Feb, 2024 180.0 181.0 174.95 178.15 2.88 Million
25 Feb, 2024 180.0 181.0 174.95 178.15 607.59 Thousand
23 Feb, 2024 178.95 183.3 178.2 180.0 1.59 Million
22 Feb, 2024 179.45 180.0 173.25 178.65 1.59 Million