The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 175.0 177.65 170.55 171.5 1.12 Million
03 Apr, 2024 165.15 179.8 165.0 175.1 3.5 Million
02 Apr, 2024 162.0 168.6 159.2 166.85 3.5 Million
01 Apr, 2024 161.95 163.65 159.7 161.65 2.31 Million
31 Mar, 2024 161.95 163.65 159.7 161.65 1 Million
28 Mar, 2024 155.85 161.65 155.05 158.25 2.52 Million
27 Mar, 2024 151.1 158.15 151.1 154.75 2.52 Million
26 Mar, 2024 154.9 156.7 150.2 150.6 1.24 Million
25 Mar, 2024 154.9 156.7 150.2 150.6 1.24 Million
22 Mar, 2024 154.05 157.55 154.05 155.15 545.67 Thousand