The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 171.0 175.3 164.1 164.75 1.55 Million
08 May, 2024 170.0 173.0 170.0 170.45 1.55 Million
07 May, 2024 169.0 174.35 167.5 169.05 2.75 Million
06 May, 2024 180.6 182.6 173.85 176.15 3.25 Million
05 May, 2024 180.6 182.6 173.85 176.15 3.25 Million
03 May, 2024 173.4 180.95 172.55 178.5 4.63 Million
02 May, 2024 173.9 174.45 170.75 172.2 4.63 Million
01 May, 2024 173.9 174.45 170.75 172.2 1 Million
30 Apr, 2024 175.7 177.3 172.25 173.05 1.03 Million
29 Apr, 2024 168.7 175.25 168.6 174.2 2.73 Million