The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 171.6 183.6 170.3 177.23 6.04 Million
19 Jun, 2024 175.4 175.8 170.01 171.3 4.16 Million
18 Jun, 2024 178.5 179.1 174.26 174.76 1.99 Million
17 Jun, 2024 178.5 179.1 174.26 174.76 1.18 Million
14 Jun, 2024 179.4 182.5 177.0 177.77 3.45 Million
13 Jun, 2024 174.5 179.4 172.61 178.37 4.29 Million
12 Jun, 2024 167.9 173.9 167.6 172.99 4.29 Million
11 Jun, 2024 164.8 171.31 164.5 167.58 2.05 Million
10 Jun, 2024 167.35 168.75 163.6 164.17 2.05 Million
09 Jun, 2024 167.35 168.75 163.6 164.17 1.08 Million