Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 132.5 | 135.59 | 131.9 | 134.61 | 898.53 Thousand |
| 15 Apr, 2025 | 129.3 | 133.25 | 128.61 | 132.39 | 995.93 Thousand |
| 11 Apr, 2025 | 127.5 | 128.3 | 125.76 | 126.91 | 601.26 Thousand |
| 09 Apr, 2025 | 126.39 | 127.99 | 122.27 | 123.86 | 642.97 Thousand |
| 08 Apr, 2025 | 127.0 | 128.5 | 124.16 | 126.93 | 751.08 Thousand |
| 07 Apr, 2025 | 117.51 | 125.5 | 117.5 | 124.42 | 1.38 Million |
| 04 Apr, 2025 | 138.1 | 140.75 | 129.0 | 130.93 | 1.58 Million |
| 03 Apr, 2025 | 134.9 | 141.68 | 134.5 | 140.57 | 1.77 Million |
| 02 Apr, 2025 | 134.64 | 139.2 | 130.61 | 136.43 | 1.19 Million |
| 01 Apr, 2025 | 129.0 | 135.49 | 128.8 | 134.64 | 884.3 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND