Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 138.45 | 144.0 | 137.81 | 143.57 | 2.2 Million |
| 15 May, 2025 | 138.0 | 139.38 | 137.02 | 138.45 | 664.27 Thousand |
| 14 May, 2025 | 135.65 | 138.49 | 135.5 | 137.46 | 668.15 Thousand |
| 13 May, 2025 | 133.55 | 137.1 | 133.55 | 135.64 | 849.19 Thousand |
| 12 May, 2025 | 129.4 | 135.0 | 129.4 | 134.43 | 1.01 Million |
| 09 May, 2025 | 124.88 | 127.42 | 122.32 | 126.81 | 810.76 Thousand |
| 08 May, 2025 | 127.81 | 131.5 | 125.76 | 127.21 | 1.08 Million |
| 07 May, 2025 | 123.87 | 128.55 | 123.61 | 127.65 | 982.94 Thousand |
| 06 May, 2025 | 130.1 | 131.0 | 124.0 | 124.89 | 1.7 Million |
| 05 May, 2025 | 131.0 | 133.9 | 130.08 | 132.72 | 740.81 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND