The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 214.45 217.43 212.53 213.95 838.15 Thousand
02 Dec, 2024 211.49 215.8 210.0 214.2 1.06 Million
29 Nov, 2024 214.9 215.9 210.8 211.28 869.7 Thousand
28 Nov, 2024 214.0 219.88 212.18 214.11 1.42 Million
27 Nov, 2024 211.5 215.8 210.95 213.38 1.03 Million
26 Nov, 2024 210.0 214.55 208.68 210.93 1.03 Million
25 Nov, 2024 212.22 213.3 208.08 209.45 1.36 Million
22 Nov, 2024 205.25 209.0 202.83 205.21 1.38 Million
21 Nov, 2024 206.0 206.0 200.89 203.25 1.21 Million
19 Nov, 2024 206.0 211.45 205.0 206.71 1.17 Million