The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 215.52 217.99 212.61 214.51 1.55 Million
12 Jul, 2024 223.19 224.0 215.0 215.57 2.19 Million
11 Jul, 2024 221.5 225.23 220.7 223.11 2.19 Million
10 Jul, 2024 225.0 226.4 210.7 220.85 5.96 Million
09 Jul, 2024 211.5 228.3 211.5 223.03 10.46 Million
08 Jul, 2024 211.0 215.65 208.4 210.68 10.46 Million
07 Jul, 2024 211.0 215.65 208.4 210.68 2.59 Million
05 Jul, 2024 214.35 217.5 209.4 210.42 3.23 Million
04 Jul, 2024 219.0 220.01 213.85 214.62 3.23 Million
03 Jul, 2024 217.0 221.2 214.23 218.81 5.02 Million