The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 165.1 166.5 156.15 157.2 1.38 Million
10 Jan, 2025 173.2 173.2 165.15 166.43 1.2 Million
09 Jan, 2025 178.55 178.7 171.76 172.54 920.85 Thousand
08 Jan, 2025 185.5 186.24 176.66 177.75 1.62 Million
07 Jan, 2025 178.0 188.25 178.0 186.63 1.19 Million
06 Jan, 2025 192.0 193.0 178.0 179.05 1.48 Million
03 Jan, 2025 196.1 198.9 193.45 193.94 697.15 Thousand
02 Jan, 2025 195.45 198.28 193.2 195.89 1.43 Million
01 Jan, 2025 189.9 198.95 189.89 195.63 1.78 Million
31 Dec, 2024 185.39 190.94 180.52 188.56 1.17 Million