Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 157.98 | 163.88 | 157.29 | 162.75 | 3.39 Million |
| 26 Jun, 2025 | 155.15 | 158.25 | 154.4 | 157.16 | 1.1 Million |
| 25 Jun, 2025 | 149.95 | 155.88 | 149.51 | 155.27 | 1.26 Million |
| 24 Jun, 2025 | 149.11 | 151.56 | 148.3 | 148.87 | 847.9 Thousand |
| 23 Jun, 2025 | 145.0 | 148.75 | 145.0 | 147.39 | 651.19 Thousand |
| 20 Jun, 2025 | 145.5 | 147.95 | 144.55 | 146.69 | 672.45 Thousand |
| 19 Jun, 2025 | 151.75 | 152.85 | 145.05 | 145.95 | 871.03 Thousand |
| 18 Jun, 2025 | 151.7 | 154.03 | 150.01 | 151.51 | 570.42 Thousand |
| 17 Jun, 2025 | 154.39 | 155.89 | 150.31 | 151.06 | 565.23 Thousand |
| 16 Jun, 2025 | 153.04 | 155.97 | 149.8 | 154.36 | 1.01 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND