The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 213.95 220.95 212.75 213.67 1.78 Million
16 Aug, 2024 214.25 216.28 211.61 213.23 1.48 Million
15 Aug, 2024 214.25 216.28 211.61 213.23 1.48 Million
14 Aug, 2024 215.0 216.64 209.68 212.82 2.71 Million
13 Aug, 2024 221.2 224.0 210.15 212.78 2.71 Million
12 Aug, 2024 216.9 223.6 214.7 220.31 1.47 Million
11 Aug, 2024 216.9 223.6 214.7 220.31 1.47 Million
09 Aug, 2024 218.3 223.0 215.99 217.79 1.59 Million
08 Aug, 2024 218.6 223.29 214.45 215.08 1.59 Million
07 Aug, 2024 219.0 220.48 215.2 218.61 1.38 Million