The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 209.45 216.8 208.0 210.67 2.79 Million
09 Sep, 2024 207.91 209.86 203.54 208.47 2 Million
08 Sep, 2024 207.91 209.86 203.54 208.47 925.25 Thousand
06 Sep, 2024 209.66 211.34 205.64 208.05 1.28 Million
05 Sep, 2024 212.28 215.75 208.53 209.46 1.48 Million
04 Sep, 2024 211.05 214.39 207.8 211.2 1.48 Million
03 Sep, 2024 213.15 218.25 212.19 214.19 2.33 Million
02 Sep, 2024 215.69 216.48 211.0 212.81 2.33 Million
01 Sep, 2024 215.69 216.48 211.0 212.81 1.23 Million
30 Aug, 2024 215.0 217.08 212.99 215.69 938.08 Thousand