The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)
INR 130.38
(1.02%)
INR 130.38
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 162.7 | 163.05 | 159.46 | 160.95 | 471.83 Thousand |
| 05 Feb, 2025 | 162.1 | 164.22 | 161.08 | 162.06 | 685.2 Thousand |
| 04 Feb, 2025 | 160.0 | 164.74 | 158.02 | 159.31 | 1.71 Million |
| 03 Feb, 2025 | 157.0 | 160.67 | 153.68 | 155.33 | 753.43 Thousand |
| 01 Feb, 2025 | 160.0 | 164.1 | 156.5 | 159.42 | 829.77 Thousand |
| 31 Jan, 2025 | 155.0 | 160.74 | 153.95 | 160.25 | 974.18 Thousand |
| 30 Jan, 2025 | 155.2 | 159.27 | 153.81 | 154.85 | 748.67 Thousand |
| 29 Jan, 2025 | 150.49 | 156.9 | 150.49 | 154.89 | 746.78 Thousand |
| 28 Jan, 2025 | 152.4 | 154.0 | 144.42 | 150.4 | 1.22 Million |
| 27 Jan, 2025 | 157.0 | 158.9 | 149.05 | 151.34 | 955.71 Thousand |
1931
QPM
VRNT
GVC
TLGRF
EVH