Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 187.2 | 187.5 | 181.0 | 181.91 | 5.93 Million |
| 24 Jul, 2025 | 188.2 | 196.75 | 186.0 | 188.16 | 34.58 Million |
| 23 Jul, 2025 | 168.0 | 191.0 | 167.1 | 188.19 | 96.37 Million |
| 22 Jul, 2025 | 165.9 | 168.14 | 164.43 | 165.13 | 592.39 Thousand |
| 21 Jul, 2025 | 168.0 | 168.18 | 164.81 | 165.24 | 605.62 Thousand |
| 18 Jul, 2025 | 171.01 | 171.68 | 166.77 | 168.33 | 782.75 Thousand |
| 17 Jul, 2025 | 168.5 | 174.24 | 167.06 | 171.01 | 2.16 Million |
| 16 Jul, 2025 | 168.8 | 171.0 | 165.67 | 167.3 | 1.15 Million |
| 15 Jul, 2025 | 157.9 | 169.98 | 157.85 | 168.86 | 3.03 Million |
| 14 Jul, 2025 | 159.47 | 159.47 | 156.46 | 157.38 | 529.38 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND