Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 179.5 | 184.0 | 177.93 | 181.26 | 2.78 Million |
| 22 Aug, 2025 | 173.98 | 181.9 | 172.01 | 178.18 | 4.88 Million |
| 21 Aug, 2025 | 168.09 | 175.58 | 168.0 | 173.86 | 3.26 Million |
| 20 Aug, 2025 | 168.29 | 170.0 | 166.74 | 167.62 | 773.13 Thousand |
| 19 Aug, 2025 | 168.3 | 169.8 | 167.4 | 168.31 | 612.83 Thousand |
| 18 Aug, 2025 | 169.0 | 170.8 | 165.27 | 167.78 | 1.44 Million |
| 14 Aug, 2025 | 168.0 | 172.39 | 165.35 | 166.55 | 1.43 Million |
| 13 Aug, 2025 | 165.4 | 170.5 | 163.81 | 169.66 | 1.15 Million |
| 12 Aug, 2025 | 163.4 | 166.65 | 162.42 | 164.84 | 804.23 Thousand |
| 11 Aug, 2025 | 158.17 | 164.2 | 157.57 | 163.38 | 1.22 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND