The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)
INR 207.45
(-0.84%)
INR 207.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 212.21 | 224.6 | 208.91 | 223.4 | 2.71 Million |
| 07 Oct, 2024 | 228.65 | 232.11 | 209.2 | 210.65 | 4.13 Million |
| 04 Oct, 2024 | 233.02 | 237.86 | 225.3 | 226.84 | 6.85 Million |
| 03 Oct, 2024 | 222.8 | 237.5 | 220.1 | 231.67 | 8.27 Million |
| 01 Oct, 2024 | 225.45 | 232.5 | 224.7 | 226.75 | 4.1 Million |
| 30 Sep, 2024 | 215.0 | 230.6 | 212.9 | 224.7 | 12.09 Million |
| 27 Sep, 2024 | 213.7 | 217.25 | 212.17 | 213.77 | 1.13 Million |
| 26 Sep, 2024 | 219.0 | 219.7 | 211.47 | 212.79 | 1.4 Million |
| 25 Sep, 2024 | 212.9 | 219.85 | 209.52 | 218.16 | 1.76 Million |
| 24 Sep, 2024 | 214.3 | 220.62 | 212.01 | 212.91 | 1.75 Million |
1931
QPM
VRNT
GVC
TLGRF
EVH