The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 134.0 142.2 134.0 140.55 1.76 Million
06 Mar, 2025 133.25 136.55 133.25 134.32 1.4 Million
05 Mar, 2025 126.1 132.93 126.1 132.26 1.45 Million
04 Mar, 2025 121.51 128.51 120.27 126.63 1.45 Million
03 Mar, 2025 127.0 129.29 120.0 123.43 1.4 Million
28 Feb, 2025 130.96 131.0 125.2 126.9 1.17 Million
27 Feb, 2025 139.1 139.37 131.0 132.43 812.34 Thousand
25 Feb, 2025 139.6 141.94 137.55 138.14 577.39 Thousand
24 Feb, 2025 141.15 141.37 136.1 139.31 813.44 Thousand
21 Feb, 2025 144.59 147.62 140.5 141.46 832.59 Thousand