Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 162.5 | 162.59 | 154.53 | 155.47 | 1.67 Million |
| 11 Jun, 2025 | 154.0 | 164.5 | 153.71 | 161.77 | 5.47 Million |
| 10 Jun, 2025 | 156.0 | 156.5 | 153.22 | 153.6 | 547.34 Thousand |
| 09 Jun, 2025 | 154.25 | 156.96 | 153.54 | 155.27 | 778.53 Thousand |
| 06 Jun, 2025 | 154.0 | 154.34 | 152.48 | 153.1 | 695.68 Thousand |
| 05 Jun, 2025 | 155.5 | 157.99 | 153.65 | 154.49 | 1.45 Million |
| 04 Jun, 2025 | 153.5 | 156.9 | 150.3 | 154.93 | 1.05 Million |
| 03 Jun, 2025 | 152.3 | 159.0 | 152.3 | 153.18 | 1.63 Million |
| 02 Jun, 2025 | 153.81 | 155.62 | 151.45 | 152.0 | 738.15 Thousand |
| 30 May, 2025 | 152.9 | 155.6 | 149.2 | 154.41 | 1.46 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND