The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 139.19 139.97 132.2 134.55 968.62 Thousand
24 Apr, 2025 140.37 142.45 138.15 138.85 1.09 Million
23 Apr, 2025 141.25 142.39 136.2 140.52 926.94 Thousand
22 Apr, 2025 138.0 141.46 136.27 140.1 1.44 Million
21 Apr, 2025 136.5 139.25 135.5 137.8 1.09 Million
17 Apr, 2025 134.61 137.27 134.4 135.57 949 Thousand
16 Apr, 2025 132.5 135.59 131.9 134.61 898.53 Thousand
15 Apr, 2025 129.3 133.25 128.61 132.39 995.93 Thousand
11 Apr, 2025 127.5 128.3 125.76 126.91 601.26 Thousand
09 Apr, 2025 126.39 127.99 122.27 123.86 642.97 Thousand