Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 177.6 | 177.65 | 173.05 | 173.55 | 626.05 Thousand |
| 06 Oct, 2025 | 177.64 | 180.75 | 176.19 | 177.74 | 882.24 Thousand |
| 03 Oct, 2025 | 170.8 | 178.5 | 169.71 | 177.5 | 1.38 Million |
| 02 Oct, 2025 | 170.51 | 170.51 | 170.51 | 170.51 | - |
| 01 Oct, 2025 | 165.65 | 172.0 | 165.4 | 170.51 | 990.14 Thousand |
| 30 Sep, 2025 | 166.24 | 167.81 | 163.0 | 165.27 | 585.19 Thousand |
| 29 Sep, 2025 | 168.9 | 170.76 | 164.0 | 165.42 | 1.35 Million |
| 26 Sep, 2025 | 172.79 | 172.79 | 167.33 | 168.51 | 774.18 Thousand |
| 25 Sep, 2025 | 176.0 | 178.72 | 172.25 | 172.8 | 755.87 Thousand |
| 24 Sep, 2025 | 180.5 | 180.97 | 174.61 | 175.74 | 876.38 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND