Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 95.5 97.35 91.0 91.35 60.05 Thousand
25 Aug, 1997 95.1 96.3 93.25 95.35 19.05 Thousand
22 Aug, 1997 99.5 99.5 96.25 96.5 30.9 Thousand
21 Aug, 1997 102.1 102.1 98.0 98.7 33.25 Thousand
20 Aug, 1997 95.0 102.5 95.0 100.55 64.8 Thousand
19 Aug, 1997 102.25 103.7 95.95 95.95 142.85 Thousand
18 Aug, 1997 105.25 105.25 100.0 103.25 50.3 Thousand
14 Aug, 1997 109.25 110.0 103.5 104.7 155.2 Thousand
13 Aug, 1997 112.5 112.95 110.25 111.35 57.75 Thousand
12 Aug, 1997 113.2 117.0 113.0 113.05 81 Thousand