Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 97.0 99.9 96.75 98.0 16.1 Thousand
22 Sep, 1997 97.3 98.0 96.8 97.35 14.5 Thousand
19 Sep, 1997 97.5 98.2 97.05 97.85 11.05 Thousand
18 Sep, 1997 95.9 97.5 95.25 96.65 18 Thousand
17 Sep, 1997 98.1 99.1 98.1 98.75 6150.00
16 Sep, 1997 98.9 101.5 98.3 101.5 39.25 Thousand
15 Sep, 1997 96.0 98.25 96.0 98.25 12.45 Thousand
12 Sep, 1997 99.4 99.5 96.0 97.0 18.5 Thousand
11 Sep, 1997 98.55 99.25 97.75 97.85 14.6 Thousand
10 Sep, 1997 97.0 99.0 95.5 97.6 34.5 Thousand