Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 103.0 103.0 98.3 98.5 19.15 Thousand
13 Oct, 1997 105.1 106.25 102.0 102.0 26.55 Thousand
10 Oct, 1997 105.0 106.0 103.1 104.45 13 Thousand
09 Oct, 1997 101.5 105.5 101.5 105.45 12.85 Thousand
01 Oct, 1997 100.0 100.5 99.55 100.4 12.15 Thousand
30 Sep, 1997 99.95 101.95 98.5 101.95 20.8 Thousand
29 Sep, 1997 101.95 101.95 100.0 100.3 24 Thousand
26 Sep, 1997 101.0 103.0 100.0 100.4 12.95 Thousand
25 Sep, 1997 99.0 100.6 99.0 100.5 10.2 Thousand
24 Sep, 1997 98.5 100.0 98.5 99.05 5950.00