Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 116.0 116.8 109.55 111.95 71.2 Thousand
27 Oct, 1997 116.1 120.85 116.0 117.0 28.95 Thousand
24 Oct, 1997 116.1 118.0 111.15 118.0 73.15 Thousand
23 Oct, 1997 117.65 119.0 114.0 119.0 91.35 Thousand
22 Oct, 1997 120.0 122.4 117.6 118.15 92.45 Thousand
21 Oct, 1997 125.0 125.0 119.0 121.55 114.95 Thousand
20 Oct, 1997 119.0 125.0 116.25 124.75 112.95 Thousand
17 Oct, 1997 103.95 114.3 103.1 114.3 85.6 Thousand
16 Oct, 1997 103.0 104.0 102.1 103.65 18.1 Thousand
15 Oct, 1997 100.0 102.0 99.8 101.75 8900.00