Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1997 | 106.0 | 106.0 | 101.05 | 101.05 | 24.75 Thousand |
| 11 Nov, 1997 | 102.5 | 107.5 | 100.5 | 106.55 | 18.05 Thousand |
| 10 Nov, 1997 | 108.5 | 108.5 | 101.9 | 102.5 | 20.65 Thousand |
| 07 Nov, 1997 | 108.1 | 110.5 | 107.0 | 109.0 | 22.2 Thousand |
| 06 Nov, 1997 | 111.6 | 112.5 | 105.8 | 109.0 | 36 Thousand |
| 05 Nov, 1997 | 114.05 | 115.45 | 113.0 | 113.7 | 11.7 Thousand |
| 04 Nov, 1997 | 116.5 | 116.5 | 113.9 | 116.0 | 18.9 Thousand |
| 03 Nov, 1997 | 117.5 | 117.5 | 114.5 | 115.25 | 14.6 Thousand |
| 30 Oct, 1997 | 119.8 | 120.0 | 116.25 | 116.55 | 9450.00 |
| 29 Oct, 1997 | 114.0 | 120.75 | 114.0 | 120.0 | 35.1 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND