Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1997 | 94.25 | 96.0 | 94.25 | 96.0 | 6650.00 |
| 10 Dec, 1997 | 95.7 | 96.45 | 95.0 | 95.25 | 3150.00 |
| 09 Dec, 1997 | 96.6 | 98.0 | 95.55 | 96.25 | 8800.00 |
| 08 Dec, 1997 | 96.0 | 97.0 | 95.1 | 96.6 | 3500.00 |
| 05 Dec, 1997 | 95.0 | 96.0 | 94.05 | 95.6 | 13.5 Thousand |
| 04 Dec, 1997 | 94.75 | 95.6 | 93.35 | 95.25 | 15.7 Thousand |
| 03 Dec, 1997 | 95.0 | 97.0 | 94.5 | 95.0 | 6550.00 |
| 02 Dec, 1997 | 95.4 | 96.7 | 94.0 | 96.3 | 16.75 Thousand |
| 01 Dec, 1997 | 93.1 | 97.5 | 92.25 | 95.65 | 22.55 Thousand |
| 28 Nov, 1997 | 93.0 | 95.8 | 91.0 | 93.65 | 15.9 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND