Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 97.5 98.5 96.2 98.0 3300.00
24 Dec, 1997 98.45 98.45 94.2 96.5 2000.00
23 Dec, 1997 97.5 98.5 95.5 98.5 5650.00
22 Dec, 1997 95.25 96.45 95.05 95.35 1700.00
19 Dec, 1997 95.5 96.0 94.5 96.0 2300.00
18 Dec, 1997 95.0 95.95 94.4 95.8 2050.00
17 Dec, 1997 94.0 94.75 94.0 94.75 2300.00
16 Dec, 1997 94.0 94.95 92.75 92.75 4950.00
15 Dec, 1997 95.5 95.5 93.75 94.3 4650.00
12 Dec, 1997 95.9 96.0 95.05 96.0 1600.00