Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1998 | 89.0 | 89.25 | 87.75 | 88.9 | 10 Thousand |
| 22 Jan, 1998 | 90.0 | 92.45 | 88.0 | 88.0 | 16.2 Thousand |
| 21 Jan, 1998 | 96.0 | 96.0 | 93.0 | 93.0 | 7200.00 |
| 20 Jan, 1998 | 96.0 | 96.5 | 94.55 | 94.8 | 10.6 Thousand |
| 19 Jan, 1998 | 95.0 | 95.0 | 94.1 | 95.0 | 6550.00 |
| 16 Jan, 1998 | 96.45 | 96.45 | 94.15 | 95.7 | 5850.00 |
| 15 Jan, 1998 | 93.75 | 95.75 | 93.75 | 95.75 | 3950.00 |
| 14 Jan, 1998 | 96.75 | 97.5 | 95.15 | 95.6 | 3750.00 |
| 13 Jan, 1998 | 95.5 | 96.75 | 93.3 | 94.5 | 14.3 Thousand |
| 12 Jan, 1998 | 97.0 | 97.0 | 92.15 | 93.3 | 12.9 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND