Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 72.0 77.35 72.0 77.35 4500.00
23 Feb, 1998 76.45 76.5 74.55 76.5 6950.00
20 Feb, 1998 77.0 78.0 74.55 74.55 6800.00
19 Feb, 1998 78.0 78.4 77.4 78.0 1950.00
18 Feb, 1998 78.0 78.7 77.6 77.7 3550.00
17 Feb, 1998 78.25 78.25 76.65 77.1 8650.00
13 Feb, 1998 78.1 79.45 76.9 77.25 11 Thousand
12 Feb, 1998 77.2 78.5 77.05 78.0 5850.00
11 Feb, 1998 80.25 80.25 76.85 78.0 9450.00
10 Feb, 1998 79.25 79.5 77.0 77.0 11.35 Thousand