Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 81.5 | 81.5 | 78.55 | 79.6 | 10.5 Thousand |
| 06 Feb, 1998 | 78.4 | 83.0 | 78.4 | 82.65 | 8300.00 |
| 05 Feb, 1998 | 82.5 | 83.0 | 79.0 | 80.9 | 13 Thousand |
| 04 Feb, 1998 | 82.5 | 84.0 | 81.0 | 82.6 | 8000.00 |
| 03 Feb, 1998 | 84.95 | 85.0 | 81.95 | 82.4 | 10.25 Thousand |
| 02 Feb, 1998 | 86.6 | 86.85 | 84.1 | 84.95 | 7000.00 |
| 30 Jan, 1998 | 86.85 | 88.0 | 85.55 | 88.0 | 3450.00 |
| 29 Jan, 1998 | 85.25 | 86.2 | 85.1 | 85.7 | 7050.00 |
| 28 Jan, 1998 | 85.1 | 89.95 | 85.0 | 85.0 | 10.1 Thousand |
| 27 Jan, 1998 | 88.25 | 88.25 | 86.0 | 86.0 | 14.55 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND