Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 91.85 91.85 86.75 86.75 49 Thousand
09 Mar, 1998 89.75 97.25 88.5 90.0 44 Thousand
06 Mar, 1998 88.5 89.5 80.0 89.5 39.75 Thousand
05 Mar, 1998 90.45 90.85 87.5 87.5 15.2 Thousand
04 Mar, 1998 86.15 90.0 86.1 90.0 22.15 Thousand
03 Mar, 1998 88.0 88.0 83.5 85.0 18.05 Thousand
02 Mar, 1998 86.25 93.0 86.25 91.0 17.65 Thousand
27 Feb, 1998 85.0 85.9 83.5 85.65 11.1 Thousand
26 Feb, 1998 83.0 83.5 81.6 82.5 10.1 Thousand
25 Feb, 1998 79.9 83.5 78.25 83.0 10.75 Thousand