Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 113.75 | 115.0 | 111.5 | 112.95 | 53.55 Thousand |
| 07 Apr, 1998 | 112.0 | 114.5 | 108.3 | 109.9 | 83.55 Thousand |
| 06 Apr, 1998 | 109.9 | 115.9 | 108.15 | 112.0 | 167.35 Thousand |
| 03 Apr, 1998 | 107.9 | 109.9 | 107.75 | 108.5 | 50.7 Thousand |
| 02 Apr, 1998 | 109.75 | 111.0 | 107.1 | 108.3 | 48.2 Thousand |
| 01 Apr, 1998 | 105.0 | 110.0 | 105.0 | 108.5 | 88.1 Thousand |
| 31 Mar, 1998 | 108.0 | 108.5 | 101.0 | 102.95 | 173.65 Thousand |
| 30 Mar, 1998 | 114.9 | 116.0 | 107.1 | 107.9 | 179.7 Thousand |
| 27 Mar, 1998 | 104.0 | 113.9 | 103.5 | 112.1 | 184.1 Thousand |
| 26 Mar, 1998 | 112.0 | 116.9 | 104.0 | 105.1 | 226.75 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND