Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1998 | 108.0 | 109.0 | 99.45 | 101.0 | 59.6 Thousand |
| 23 Apr, 1998 | 110.0 | 115.0 | 110.0 | 110.0 | 32.95 Thousand |
| 22 Apr, 1998 | 120.0 | 124.9 | 113.15 | 114.0 | 54.8 Thousand |
| 21 Apr, 1998 | 122.0 | 122.0 | 114.25 | 117.0 | 140.75 Thousand |
| 20 Apr, 1998 | 120.0 | 125.0 | 118.5 | 119.15 | 82.35 Thousand |
| 17 Apr, 1998 | 121.55 | 127.25 | 119.65 | 122.5 | 58.2 Thousand |
| 16 Apr, 1998 | 130.0 | 131.5 | 122.3 | 124.5 | 154.35 Thousand |
| 15 Apr, 1998 | 128.7 | 136.0 | 127.1 | 128.25 | 211.15 Thousand |
| 13 Apr, 1998 | 115.0 | 129.7 | 113.0 | 124.6 | 333.65 Thousand |
| 10 Apr, 1998 | 113.0 | 123.95 | 112.75 | 118.1 | 289.5 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND