Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1998 | 95.0 | 96.0 | 92.05 | 94.7 | 36.9 Thousand |
| 25 May, 1998 | 94.5 | 96.0 | 93.0 | 94.75 | 24.2 Thousand |
| 22 May, 1998 | 97.0 | 97.0 | 93.0 | 94.0 | 22.55 Thousand |
| 21 May, 1998 | 100.0 | 100.0 | 92.6 | 95.3 | 18.3 Thousand |
| 20 May, 1998 | 97.0 | 99.5 | 97.0 | 98.9 | 53 Thousand |
| 19 May, 1998 | 93.15 | 98.6 | 92.25 | 96.0 | 46.7 Thousand |
| 18 May, 1998 | 92.0 | 93.65 | 91.2 | 92.5 | 19.3 Thousand |
| 15 May, 1998 | 94.0 | 94.7 | 90.0 | 91.0 | 25.1 Thousand |
| 14 May, 1998 | 89.0 | 93.95 | 88.05 | 93.95 | 43.4 Thousand |
| 13 May, 1998 | 90.25 | 95.0 | 88.05 | 88.05 | 34.65 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND