Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1998 | 96.6 | 96.6 | 90.55 | 93.4 | 64.7 Thousand |
| 11 May, 1998 | 98.0 | 98.0 | 96.5 | 97.9 | 12.7 Thousand |
| 08 May, 1998 | 98.3 | 100.85 | 97.0 | 97.0 | 39.7 Thousand |
| 06 May, 1998 | 107.0 | 107.0 | 100.0 | 102.4 | 37.55 Thousand |
| 05 May, 1998 | 103.25 | 107.5 | 103.1 | 106.5 | 39.75 Thousand |
| 04 May, 1998 | 101.8 | 105.1 | 98.5 | 105.0 | 62.65 Thousand |
| 30 Apr, 1998 | 95.0 | 100.0 | 92.0 | 100.0 | 43 Thousand |
| 29 Apr, 1998 | 98.9 | 102.9 | 93.0 | 95.0 | 50.7 Thousand |
| 28 Apr, 1998 | 99.1 | 100.0 | 93.4 | 94.75 | 59.9 Thousand |
| 27 Apr, 1998 | 104.0 | 107.9 | 100.5 | 102.0 | 68.9 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND